{"timestamps":[1578042025000,1578042026000,1578042027000,1578042028000,1578042030000,1578042049000,1578042050000,1578042052000,1578042055000,1578042056000,1578042066000,1578042092000,1578042098000,1578042100000,1578042103000,1578042110000,1578042117000,1578042126000,1578042135000,1578042142000,1578042151000,1578042152000,1578042154000,1578042161000,1578042175000,1578042177000,1578042180000,1578042185000,1578042186000,1578042190000,1578042196000,1578042206000,1578042234000,1578042235000,1578042242000,1578042245000,1578042248000,1578042252000,1578042260000,1578042271000,1578042293000,1578042300000,1578042301000,1578042304000,1578042305000,1578042317000,1578042323000,1578042324000,1578042326000,1578042333000,1578042354000,1578042362000,1578042363000,1578042377000,1578042378000,1578042401000,1578042405000,1578042413000,1578042424000,1578042438000,1578042453000,1578042490000,1578042505000,1578042509000,1578042511000,1578042519000,1578042524000,1578042526000,1578042538000,1578042551000,1578042564000,1578042581000,1578042583000,1578042586000,1578042587000,1578042604000,1578042639000,1578042657000,1578042680000,1578042681000,1578042682000,1578042691000,1578042692000,1578042693000,1578042694000,1578042702000,1578042703000,1578042715000,1578042721000,1578042734000,1578042738000,1578042748000,1578042785000,1578042819000,1578042823000,1578042885000,1578042887000,1578042889000,1578042906000,1578042927000,1578042933000,1578042936000,1578042938000,1578042981000,1578042982000,1578043020000,1578043028000,1578043054000,1578043084000,1578043090000,1578043094000,1578043100000,1578043102000,1578043124000,1578043131000,1578043132000,1578043138000,1578043140000,1578043141000,1578043142000,1578043143000,1578043145000,1578043147000,1578043173000,1578043180000,1578043210000,1578043232000,1578043238000,1578043250000,1578043255000,1578043261000,1578043281000,1578043288000,1578043292000,1578043297000,1578043298000,1578043318000,1578043334000,1578043335000,1578043336000,1578043337000,1578043338000,1578043349000,1578043362000,1578043374000,1578043376000,1578043377000,1578043418000,1578043419000,1578043427000,1578043437000,1578043442000,1578043463000,1578043470000,1578043496000,1578043505000,1578043510000,1578043527000,1578043534000,1578043539000,1578043543000,1578043550000,1578043581000,1578043623000,1578043638000,1578043640000,1578043643000,1578043669000,1578043697000,1578043714000,1578043715000,1578043724000,1578043738000,1578043744000,1578043752000,1578043756000,1578043776000,1578043788000,1578043793000,1578043806000,1578043830000,1578043834000,1578043842000,1578043859000,1578043870000,1578043873000,1578043875000,1578043876000,1578043877000,1578043896000,1578043897000,1578043898000,1578043917000,1578043919000,1578043920000,1578043921000,1578043929000,1578043931000,1578043934000,1578043955000,1578043956000,1578043958000,1578043966000,1578043969000,1578043974000,1578043996000,1578043999000,1578044004000,1578044009000,1578044014000,1578044022000,1578044023000,1578044027000,1578044028000,1578044040000,1578044042000,1578044044000,1578044047000,1578044048000,1578044050000,1578044051000,1578044054000,1578044059000,1578044077000,1578044078000,1578044080000,1578044081000,1578044082000,1578044090000,1578044092000,1578044110000,1578044151000,1578044171000,1578044189000,1578044194000,1578044251000,1578044260000,1578044266000,1578044299000,1578044323000,1578044342000,1578044361000,1578044372000,1578044409000,1578044416000,1578044443000,1578044510000,1578044536000,1578044577000,1578044598000,1578044641000,1578044661000,1578044670000,1578044694000,1578044699000,1578044722000,1578044724000,1578044755000,1578044760000,1578044762000,1578044763000,1578044769000,1578044780000,1578044794000,1578044806000,1578044813000,1578044834000,1578044919000,1578044921000,1578044935000,1578044968000,1578044989000,1578045002000,1578045007000,1578045008000,1578045012000,1578045015000,1578045018000,1578045022000,1578045023000,1578045028000,1578045032000,1578045035000,1578045038000,1578045040000,1578045041000,1578045046000,1578045047000,1578045054000,1578045059000,1578045061000,1578045070000,1578045071000,1578045078000,1578045083000,1578045088000,1578045096000,1578045097000,1578045098000,1578045105000,1578045107000,1578045110000,1578045112000,1578045125000,1578045130000,1578045138000,1578045144000,1578045146000,1578045149000,1578045155000,1578045156000,1578045159000,1578045163000,1578045168000,1578045173000,1578045176000,1578045180000,1578045190000,1578045191000,1578045194000,1578045195000,1578045196000,1578045198000,1578045199000,1578045200000,1578045202000,1578045206000,1578045213000,1578045216000,1578045221000,1578045226000,1578045227000,1578045230000,1578045231000,1578045235000,1578045238000,1578045239000,1578045242000,1578045243000,1578045249000,1578045250000,1578045263000,1578045267000,1578045268000,1578045274000,1578045275000,1578045281000,1578045290000,1578045319000,1578045362000,1578045373000,1578045381000,1578045384000,1578045412000,1578045421000,1578045429000,1578045435000,1578045450000,1578045471000,1578045487000,1578045510000,1578045533000,1578045535000,1578045536000,1578045546000,1578045563000,1578045576000,1578045622000,1578045632000,1578045635000,1578045643000,1578045665000,1578045667000,1578045668000,1578045675000,1578045678000,1578045693000,1578045708000,1578045715000,1578045731000,1578045732000,1578045751000,1578045754000,1578045760000,1578045765000,1578045767000,1578045775000,1578045798000,1578045799000,1578045804000,1578045807000,1578045846000,1578045857000,1578045858000,1578045897000,1578045901000,1578045912000,1578045926000,1578046008000,1578046056000,1578046065000,1578046072000,1578046079000,1578046083000,1578046084000,1578046100000,1578046105000,1578046132000,1578046143000,1578046159000,1578046161000,1578046176000,1578046188000,1578046200000,1578046204000,1578046205000,1578046214000,1578046215000,1578046216000,1578046219000,1578046228000,1578046232000,1578046233000,1578046238000,1578046239000,1578046240000,1578046253000,1578046255000,1578046270000,1578046274000,1578046283000,1578046287000,1578046290000,1578046295000,1578046305000,1578046308000,1578046318000,1578046327000,1578046328000,1578046329000,1578046330000,1578046332000,1578046334000,1578046351000,1578046355000,1578046362000,1578046365000,1578046368000,1578046369000,1578046370000,1578046374000,1578046385000,1578046395000,1578046401000,1578046406000,1578046414000,1578046415000,1578046416000,1578046417000,1578046418000,1578046434000,1578046445000,1578046449000,1578046454000,1578046460000,1578046462000,1578046483000,1578046486000,1578046490000,1578046500000,1578046516000,1578046541000,1578046546000,1578046556000,1578046577000,1578046596000,1578046597000,1578046648000,1578046663000,1578046670000,1578046673000,1578046771000,1578046775000,1578046808000,1578046858000,1578046874000,1578046961000,1578046966000,1578047011000,1578047040000,1578047043000,1578047045000,1578047099000,1578047103000,1578047119000,1578047147000,1578047161000,1578047329000,1578047347000,1578047349000,1578047398000,1578047399000,1578047407000,1578047410000,1578047432000,1578047434000,1578047435000,1578047439000,1578047450000,1578047500000,1578047504000,1578047522000,1578047526000,1578047574000,1578047586000,1578047600000,1578047613000,1578047623000,1578047625000,1578047722000,1578047918000,1578047927000,1578047932000,1578047944000,1578048054000,1578048120000,1578048121000,1578048124000,1578048200000,1578048210000,1578048228000,1578048271000,1578048273000,1578048285000,1578048286000,1578048293000,1578048312000,1578048387000,1578048424000,1578048441000,1578048473000,1578048502000,1578048549000,1578048552000,1578048553000,1578048559000,1578048567000,1578048568000,1578048601000,1578048608000,1578048610000,1578048650000,1578048713000,1578048714000,1578048715000,1578048716000,1578048717000,1578048719000,1578048727000,1578048729000,1578048735000,1578048739000,1578048751000,1578048753000,1578048754000,1578048762000,1578048767000,1578048772000,1578048778000,1578048781000,1578048785000,1578048786000,1578048793000,1578048799000,1578048804000,1578048812000,1578048814000,1578048820000,1578048821000,1578048830000,1578048833000,1578048835000,1578048838000,1578048841000,1578048845000,1578048847000,1578048868000,1578048927000,1578048967000,1578049000000,1578049015000,1578049050000,1578049058000,1578049077000,1578049080000,1578049082000,1578049128000,1578049175000,1578049177000,1578049206000,1578049219000,1578049223000,1578049237000,1578049265000,1578049281000,1578049303000,1578049348000,1578049351000,1578049373000,1578049389000,1578049401000,1578049412000,1578049428000,1578049435000,1578049457000,1578049521000,1578049582000,1578049662000,1578049711000,1578049714000,1578049718000,1578049732000,1578049766000,1578049804000,1578049805000,1578049866000,1578049890000,1578049898000,1578049968000,1578050011000,1578050012000,1578050016000,1578050100000,1578050128000,1578050234000,1578050239000,1578050240000,1578050247000,1578050263000,1578050285000,1578050317000,1578050355000,1578050409000,1578050447000,1578050460000,1578050502000,1578050526000,1578050680000,1578050746000,1578050747000,1578050792000,1578050818000,1578050822000,1578050825000,1578050837000,1578050839000,1578050851000,1578050873000,1578050882000,1578050912000,1578050964000,1578050984000,1578051123000,1578051201000,1578051202000,1578051204000,1578051212000,1578051262000,1578051263000,1578051388000,1578051390000,1578051409000,1578051444000,1578051518000,1578051522000,1578051525000,1578051526000,1578051536000,1578051564000,1578051697000,1578051698000,1578051715000,1578051742000,1578051788000,1578051789000,1578051858000,1578051880000,1578051886000,1578051945000,1578052005000,1578052027000,1578052053000,1578052107000,1578052121000,1578052141000,1578052153000,1578052154000,1578052159000,1578052180000,1578052181000,1578052199000,1578052200000,1578052205000,1578052214000,1578052217000,1578052222000,1578052223000,1578052224000,1578052226000,1578052229000,1578052232000,1578052233000,1578052235000,1578052242000,1578052244000,1578052250000,1578052253000,1578052254000,1578052259000,1578052264000,1578052265000,1578052269000,1578052274000,1578052289000,1578052293000,1578052294000,1578052300000,1578052302000,1578052303000,1578052304000,1578052309000,1578052312000,1578052319000,1578052324000,1578052327000,1578052329000,1578052334000,1578052348000,1578052349000,1578052351000,1578052352000,1578052353000,1578052355000,1578052359000,1578052360000,1578052362000,1578052364000,1578052366000,1578052370000,1578052378000,1578052379000,1578052391000,1578052394000,1578052403000,1578052404000,1578052405000,1578052406000,1578052409000,1578052411000,1578052413000,1578052415000,1578052417000,1578052424000,1578052431000,1578052439000,1578052442000,1578052450000,1578052452000,1578052454000,1578052466000,1578052467000,1578052469000,1578052471000,1578052477000,1578052478000,1578052484000,1578052499000,1578052501000,1578052502000,1578052510000,1578052511000,1578052514000,1578052516000,1578052519000,1578052521000,1578052529000,1578052530000,1578052536000,1578052541000,1578052544000,1578052547000,1578052559000,1578052574000,1578052589000,1578052601000,1578052604000,1578052611000,1578052614000,1578052615000,1578052620000,1578052621000,1578052633000,1578052634000,1578052649000,1578052659000,1578052664000,1578052679000,1578052680000,1578052694000,1578052709000,1578052720000,1578052724000,1578052730000,1578052732000,1578052739000,1578052754000,1578052757000,1578052763000,1578052767000,1578052769000,1578052774000,1578052784000,1578052798000,1578052799000,1578052830000,1578052837000,1578052848000,1578052876000,1578052881000,1578052990000,1578052996000,1578052997000,1578053001000,1578053002000,1578053009000,1578053013000,1578053067000,1578053085000,1578053112000,1578053113000,1578053148000,1578053161000,1578053261000,1578053269000,1578053270000,1578053275000,1578053276000,1578053281000,1578053296000,1578053298000,1578053364000,1578053370000,1578053374000,1578053518000,1578053567000,1578053604000,1578053608000,1578053760000,1578053763000,1578053800000,1578053830000,1578053849000,1578053854000,1578053902000,1578053907000,1578053918000,1578053925000,1578053930000,1578053935000,1578053964000,1578054075000,1578054116000,1578054120000,1578054142000,1578054152000,1578054174000,1578054198000,1578054213000,1578054236000,1578054240000,1578054333000,1578054387000,1578054456000,1578054460000,1578054596000,1578054704000,1578054767000,1578054794000,1578054797000,1578054888000,1578054954000,1578054962000,1578054968000,1578054973000,1578054983000,1578055041000,1578055053000,1578055108000,1578055125000,1578055154000,1578055285000,1578055312000,1578055363000,1578055386000,1578055450000,1578055467000,1578055479000,1578055485000,1578055530000,1578055541000,1578055563000,1578055569000,1578055653000,1578055680000,1578055715000,1578055819000,1578055820000,1578055848000,1578055854000,1578055866000,1578055871000,1578055922000,1578056040000,1578056041000,1578056082000,1578056144000,1578056157000,1578056184000,1578056190000,1578056297000,1578056320000,1578056400000,1578056405000,1578056410000,1578056412000,1578056463000,1578056494000,1578056499000,1578056503000,1578056585000,1578056591000,1578056613000,1578056721000,1578056736000,1578056750000,1578056778000,1578056782000,1578056848000,1578056895000,1578056949000,1578057007000,1578057054000,1578057075000,1578057132000,1578057177000,1578057230000,1578057234000,1578057275000,1578057306000,1578057314000,1578057318000,1578057336000,1578057404000,1578057449000,1578057455000,1578057471000,1578057489000,1578057492000,1578057539000,1578057546000,1578057552000,1578057565000,1578057570000,1578057623000,1578057657000,1578057663000,1578057670000,1578057701000,1578057747000,1578057772000,1578057853000,1578057909000,1578057925000,1578057928000,1578057954000,1578057956000,1578057959000,1578058069000,1578058136000,1578058143000,1578058240000,1578058257000,1578058270000,1578058311000,1578058343000,1578058352000,1578058389000,1578058392000,1578058394000,1578058397000,1578058399000,1578058525000,1578058537000,1578058544000,1578058636000,1578058637000,1578058658000,1578058749000,1578058760000,1578058809000,1578058855000,1578058872000,1578058893000,1578058895000,1578059028000,1578059030000,1578059034000,1578059037000,1578059053000,1578059063000,1578059101000,1578059120000,1578059122000,1578059135000,1578059151000,1578059228000,1578059234000,1578059260000,1578059291000,1578059292000,1578059329000,1578059348000,1578059353000,1578059383000,1578059416000,1578059431000,1578059432000,1578059454000,1578059460000,1578059467000,1578059470000,1578059477000,1578059479000,1578059495000,1578059497000,1578059572000,1578059578000,1578059615000,1578059640000,1578059661000,1578059680000,1578059762000,1578059864000,1578059893000,1578059910000,1578059941000,1578059942000,1578059976000,1578060024000,1578060031000,1578060085000,1578060088000,1578060186000,1578060189000,1578060211000,1578060214000,1578060215000,1578060226000,1578060255000,1578060276000,1578060283000,1578060286000,1578060299000,1578060312000,1578060328000,1578060330000,1578060336000,1578060338000,1578060354000,1578060377000,1578060379000,1578060380000,1578060395000,1578060404000,1578060419000,1578060528000,1578060588000,1578060613000,1578060620000,1578060637000,1578060653000,1578060659000,1578060665000,1578060699000,1578060750000,1578060752000,1578060783000,1578060795000,1578060805000,1578060822000,1578060865000,1578060868000,1578060917000,1578060970000,1578061073000,1578061089000,1578061096000,1578061158000,1578061163000,1578061186000,1578061196000,1578061197000,1578061199000,1578061207000,1578061211000,1578061213000,1578061253000,1578061291000,1578061342000,1578061359000,1578061377000,1578061390000,1578061395000,1578061448000,1578061449000,1578061526000,1578061542000,1578061547000,1578061558000,1578061560000,1578061572000,1578061578000,1578061597000,1578061688000,1578061729000,1578061730000,1578061780000,1578061834000,1578061854000,1578061964000,1578061971000,1578061981000,1578062007000,1578062013000,1578062014000,1578062018000,1578062024000,1578062027000,1578062032000,1578062064000,1578062098000,1578062129000,1578062177000,1578062182000,1578062183000,1578062184000,1578062201000,1578062206000,1578062234000,1578062258000,1578062259000,1578062260000,1578062283000,1578062315000,1578062339000,1578062347000,1578062382000,1578062549000,1578062560000,1578062663000,1578062766000,1578062784000,1578062793000,1578062812000,1578062826000,1578062832000,1578062904000,1578062905000,1578062906000,1578062907000,1578062911000,1578062913000,1578062941000,1578062984000,1578063003000,1578063008000,1578063009000,1578063062000,1578063063000,1578063067000,1578063087000,1578063110000,1578063171000,1578063172000,1578063200000,1578063201000,1578063208000,1578063252000,1578063271000,1578063314000,1578063319000,1578063343000,1578063346000,1578063347000,1578063361000,1578063410000,1578063434000,1578063506000,1578063537000,1578063554000,1578063556000,1578063557000,1578063560000,1578063566000,1578063568000,1578063580000,1578063581000,1578063592000,1578063600000,1578063603000,1578063676000,1578063716000,1578063737000,1578063758000,1578063792000,1578063818000,1578063826000,1578063847000,1578063849000,1578063853000,1578063893000,1578063908000,1578063923000,1578063938000,1578063939000,1578063945000,1578063951000,1578063977000,1578064028000,1578064030000,1578064033000,1578064052000,1578064064000,1578064076000,1578064150000,1578064203000,1578064216000,1578064222000,1578064223000,1578064242000,1578064243000,1578064244000,1578064247000,1578064343000,1578064351000,1578064356000,1578064497000,1578064506000,1578064509000,1578064510000,1578064515000,1578064521000,1578064527000,1578064540000,1578064543000,1578064560000,1578064608000,1578064609000,1578064610000,1578064641000,1578064665000,1578064667000,1578064668000,1578064741000,1578064756000,1578064759000,1578064772000,1578064791000,1578064792000,1578064800000,1578064822000,1578064861000,1578064872000,1578064888000,1578064892000,1578064897000,1578064898000,1578065090000,1578065113000,1578065171000,1578065180000,1578065204000,1578065253000,1578065319000,1578065335000,1578065384000,1578065389000,1578065399000,1578065400000,1578065401000,1578065402000,1578065403000,1578065437000,1578065453000,1578065460000,1578065462000,1578065521000,1578065526000,1578065534000,1578065542000,1578065546000,1578065573000,1578065581000,1578065584000,1578065587000,1578065601000,1578065606000,1578065607000,1578065611000,1578065615000,1578065617000,1578065637000,1578065641000,1578065647000,1578065677000,1578065698000,1578065704000,1578065724000,1578065742000,1578065796000,1578065866000,1578065876000,1578065878000,1578065885000,1578065907000,1578065910000,1578065923000,1578065931000,1578065935000,1578065966000,1578065975000,1578066000000,1578066016000,1578066018000,1578066060000,1578066068000,1578066089000,1578066120000,1578066121000,1578066138000,1578066141000,1578066148000,1578066161000,1578066186000,1578066213000,1578066228000,1578066229000,1578066230000,1578066231000,1578066239000,1578066272000,1578066286000,1578066289000,1578066320000,1578066323000,1578066340000,1578066372000,1578066386000,1578066387000,1578066395000,1578066400000,1578066421000,1578066436000,1578066449000,1578066451000,1578066485000,1578066528000,1578066578000,1578066642000,1578066651000,1578066709000,1578066711000,1578066713000,1578066716000,1578066720000,1578066732000,1578066760000,1578066835000,1578066854000,1578066891000,1578066892000,1578066909000,1578066910000,1578066915000,1578067009000,1578067029000,1578067034000,1578067115000,1578067127000,1578067140000,1578067147000,1578067156000,1578067178000,1578067187000,1578067194000,1578067200000,1578067201000,1578067202000,1578067203000,1578067204000,1578067205000,1578067206000,1578067207000,1578067208000,1578067212000,1578067213000,1578067214000,1578067218000,1578067221000,1578067225000,1578067233000,1578067235000,1578067238000,1578067240000,1578067242000,1578067252000,1578067260000,1578067266000,1578067270000,1578067278000,1578067280000,1578067282000,1578067283000,1578067285000,1578067290000,1578067332000,1578067389000,1578067408000,1578067413000,1578067428000,1578067490000,1578067516000,1578067527000,1578067558000,1578067636000,1578067637000,1578067703000,1578067721000,1578067765000,1578067794000,1578067807000,1578067880000,1578068081000,1578068089000,1578068091000,1578068133000,1578068169000,1578068204000,1578068205000,1578068233000,1578068249000,1578068304000,1578068344000,1578068350000,1578068369000,1578068398000,1578068406000,1578068407000,1578068417000,1578068442000,1578068445000,1578068473000,1578068476000,1578068480000,1578068541000,1578068650000,1578068654000,1578068668000,1578068687000,1578068706000,1578068729000,1578068737000,1578068881000,1578068882000,1578068919000,1578068923000,1578068924000,1578068930000,1578068949000,1578068963000,1578068994000,1578068999000,1578069004000,1578069043000,1578069112000,1578069150000,1578069193000,1578069196000,1578069201000,1578069208000,1578069226000,1578069229000,1578069255000,1578069303000,1578069345000,1578069348000,1578069372000,1578069374000,1578069375000,1578069376000,1578069397000,1578069425000,1578069426000,1578069488000,1578069492000,1578069558000,1578069593000,1578069670000,1578069759000,1578069766000,1578069773000,1578069803000,1578069806000,1578069814000,1578069836000,1578069842000,1578069877000,1578069916000,1578069926000,1578070010000,1578070018000,1578070027000,1578070040000,1578070052000,1578070083000,1578070100000,1578070126000,1578070160000,1578070206000,1578070208000,1578070247000,1578070248000,1578070255000,1578070310000,1578070317000,1578070319000,1578070347000,1578070348000,1578070422000,1578070450000,1578070466000,1578070467000,1578070468000,1578070469000,1578070513000,1578070526000,1578070527000,1578070528000,1578070535000,1578070555000,1578070557000,1578070565000,1578070581000,1578070670000,1578070691000,1578070692000,1578070699000,1578070716000,1578070725000,1578070729000,1578070760000,1578070807000,1578070809000,1578070810000,1578070858000,1578070860000,1578070871000,1578070906000,1578070917000,1578070957000,1578070984000,1578071013000,1578071014000,1578071015000,1578071017000,1578071068000,1578071101000,1578071117000,1578071173000,1578071229000,1578071420000,1578071436000,1578071463000,1578071493000,1578071501000,1578071502000,1578071510000,1578071562000,1578071563000,1578071564000,1578071577000,1578071620000,1578071621000,1578071633000,1578071644000,1578071679000,1578071709000,1578071716000,1578071732000,1578071734000,1578071735000,1578071738000,1578071740000,1578071741000,1578071764000,1578071823000,1578071824000,1578071834000,1578071835000,1578071850000,1578071861000,1578071886000,1578071923000,1578071957000,1578071977000,1578071978000,1578071992000,1578072026000,1578072098000,1578072117000,1578072121000,1578072148000,1578072174000,1578072176000,1578072184000,1578072196000,1578072198000,1578072224000,1578072228000,1578072254000,1578072262000,1578072269000,1578072286000,1578072289000,1578072290000,1578072294000,1578072295000,1578072303000,1578072361000,1578072380000,1578072389000,1578072401000,1578072420000,1578072457000,1578072480000,1578072484000,1578072531000,1578072534000,1578072535000,1578072538000,1578072553000,1578072579000,1578072918000,1578073052000],"first":[13.15,13.155,13.15,13.15,13.15,13.155,13.16,13.155,13.145,13.145,13.145,13.145,13.155,13.15,13.15,13.15,13.155,13.15,13.155,13.15,13.145,13.14,13.14,13.145,13.135,13.14,13.14,13.135,13.135,13.14,13.14,13.14,13.135,13.135,13.135,13.135,13.14,13.135,13.135,13.135,13.135,13.14,13.145,13.14,13.145,13.145,13.14,13.14,13.145,13.15,13.155,13.155,13.155,13.15,13.15,13.155,13.155,13.155,13.16,13.15,13.15,13.15,13.15,13.14,13.14,13.145,13.145,13.15,13.15,13.15,13.145,13.15,13.155,13.15,13.155,13.15,13.155,13.16,13.155,13.16,13.17,13.17,13.17,13.175,13.17,13.165,13.165,13.165,13.165,13.16,13.165,13.165,13.17,13.165,13.165,13.165,13.165,13.17,13.165,13.165,13.165,13.165,13.165,13.165,13.17,13.17,13.175,13.17,13.17,13.175,13.17,13.17,13.17,13.175,13.175,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.18,13.185,13.19,13.185,13.18,13.18,13.18,13.175,13.175,13.175,13.17,13.17,13.17,13.17,13.175,13.17,13.17,13.17,13.17,13.17,13.17,13.17,13.165,13.165,13.165,13.16,13.155,13.155,13.155,13.155,13.16,13.16,13.155,13.16,13.155,13.16,13.16,13.16,13.16,13.165,13.17,13.165,13.165,13.165,13.165,13.165,13.16,13.165,13.16,13.155,13.15,13.145,13.15,13.155,13.155,13.155,13.16,13.155,13.16,13.16,13.165,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.15,13.155,13.155,13.155,13.155,13.15,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.15,13.155,13.155,13.15,13.155,13.155,13.16,13.16,13.165,13.165,13.165,13.17,13.17,13.17,13.17,13.165,13.16,13.16,13.16,13.165,13.16,13.165,13.165,13.16,13.16,13.155,13.16,13.155,13.155,13.155,13.15,13.15,13.145,13.15,13.155,13.16,13.16,13.16,13.16,13.16,13.165,13.165,13.165,13.17,13.17,13.165,13.165,13.16,13.165,13.165,13.165,13.16,13.16,13.165,13.165,13.17,13.165,13.165,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.155,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.155,13.15,13.15,13.155,13.15,13.15,13.15,13.155,13.155,13.15,13.15,13.15,13.15,13.155,13.15,13.15,13.15,13.16,13.16,13.16,13.165,13.16,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.16,13.165,13.16,13.16,13.16,13.16,13.155,13.155,13.16,13.165,13.16,13.16,13.16,13.165,13.165,13.165,13.165,13.165,13.16,13.165,13.16,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.15,13.15,13.155,13.16,13.155,13.16,13.155,13.16,13.16,13.16,13.16,13.16,13.165,13.155,13.155,13.16,13.16,13.165,13.165,13.16,13.16,13.16,13.16,13.16,13.155,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.155,13.15,13.15,13.15,13.15,13.15,13.15,13.145,13.15,13.145,13.145,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.15,13.15,13.155,13.15,13.155,13.15,13.15,13.15,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.15,13.15,13.15,13.15,13.145,13.145,13.145,13.15,13.15,13.15,13.15,13.145,13.145,13.15,13.15,13.155,13.155,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.165,13.165,13.16,13.165,13.17,13.17,13.175,13.175,13.175,13.175,13.175,13.18,13.18,13.185,13.18,13.18,13.175,13.18,13.175,13.175,13.18,13.185,13.185,13.185,13.185,13.185,13.19,13.185,13.185,13.185,13.18,13.185,13.185,13.185,13.19,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.18,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.185,13.19,13.19,13.19,13.195,13.195,13.195,13.195,13.195,13.2,13.2,13.2,13.2,13.205,13.21,13.205,13.205,13.205,13.21,13.205,13.21,13.21,13.205,13.205,13.2,13.205,13.2,13.205,13.21,13.21,13.21,13.21,13.215,13.21,13.215,13.21,13.21,13.21,13.205,13.205,13.205,13.205,13.21,13.205,13.205,13.21,13.21,13.21,13.215,13.215,13.215,13.215,13.22,13.215,13.215,13.22,13.215,13.22,13.215,13.22,13.215,13.21,13.21,13.215,13.21,13.2,13.205,13.2,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.2,13.195,13.195,13.195,13.195,13.195,13.195,13.195,13.19,13.185,13.185,13.185,13.19,13.185,13.19,13.19,13.185,13.185,13.18,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.185,13.18,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.18,13.18,13.18,13.18,13.185,13.185,13.185,13.185,13.18,13.18,13.18,13.185,13.19,13.19,13.19,13.185,13.185,13.18,13.19,13.19,13.19,13.19,13.19,13.19,13.185,13.185,13.185,13.19,13.19,13.19,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.19,13.185,13.185,13.185,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.175,13.175,13.17,13.17,13.175,13.175,13.175,13.17,13.175,13.175,13.175,13.175,13.175,13.175,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.185,13.185,13.18,13.18,13.18,13.18,13.175,13.18,13.175,13.175,13.175,13.18,13.18,13.185,13.18,13.18,13.18,13.185,13.18,13.185,13.18,13.185,13.185,13.185,13.19,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.185,13.185,13.18,13.18,13.18,13.185,13.185,13.185,13.19,13.185,13.185,13.18,13.18,13.18,13.185,13.18,13.18,13.185,13.18,13.18,13.18,13.18,13.185,13.18,13.18,13.185,13.18,13.185,13.185,13.185,13.19,13.195,13.195,13.195,13.195,13.195,13.195,13.2,13.195,13.2,13.2,13.2,13.2,13.2,13.2,13.205,13.2,13.2,13.205,13.2,13.2,13.205,13.21,13.21,13.21,13.205,13.21,13.21,13.205,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.205,13.2,13.205,13.205,13.205,13.205,13.21,13.21,13.21,13.21,13.21,13.215,13.21,13.215,13.215,13.215,13.22,13.22,13.215,13.22,13.215,13.215,13.215,13.215,13.21,13.215,13.21,13.22,13.215,13.22,13.22,13.22,13.22,13.215,13.215,13.22,13.22,13.22,13.215,13.21,13.205,13.21,13.215,13.21,13.21,13.21,13.215,13.22,13.22,13.22,13.22,13.22,13.22,13.225,13.225,13.22,13.22,13.22,13.22,13.215,13.215,13.22,13.215,13.215,13.215,13.21,13.215,13.21,13.21,13.205,13.205,13.21,13.215,13.215,13.21,13.215,13.215,13.21,13.205,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.215,13.215,13.215,13.21,13.215,13.21,13.215,13.22,13.225,13.22,13.22,13.22,13.225,13.225,13.225,13.23,13.225,13.225,13.225,13.23,13.23,13.23,13.235,13.235,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.235,13.235,13.23,13.23,13.23,13.225,13.225,13.23,13.23,13.23,13.235,13.235,13.235,13.23,13.235,13.235,13.235,13.23,13.225,13.23,13.225,13.23,13.225,13.23,13.23,13.225,13.225,13.23,13.23,13.23,13.23,13.225,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.225,13.23,13.23,13.23,13.23,13.23,13.235,13.235,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.235,13.23,13.235,13.23,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.24,13.24,13.24,13.24,13.24,13.24,13.24,13.24,13.245,13.24,13.24,13.245,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.245,13.245,13.24,13.245,13.245,13.245,13.25,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.24,13.24,13.24,13.24,13.24,13.24,13.24,13.245,13.245,13.245,13.245,13.25,13.245,13.245,13.245,13.25,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.24,13.245,13.245,13.245,13.24,13.24,13.245,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.25,13.25,13.25,13.25,13.255,13.25,13.25,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.245,13.245,13.25,13.25,13.25,13.25,13.255,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.255,13.25,13.25,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.255,13.255,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.245,13.245,13.245,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.255,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.245,13.245,13.245,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.25,13.25,13.25,13.245,13.24,13.24,13.24,13.235,13.24,13.24,13.245,13.245,13.25,13.25,13.25,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.26,13.26,13.26,13.265,13.265,13.265,13.265,13.265,13.265,13.275,13.275,13.275,13.28,13.28,13.28,13.285,13.28,13.285,13.285,13.29,13.29,13.29,13.29,13.295,13.295,13.295,13.295,13.295,13.295,13.29,13.295,13.29,13.295,13.295,13.295,13.29,13.29,13.29,13.29,13.285,13.29,13.29,13.29,13.29,13.295,13.29,13.29,13.29,13.29,13.285,13.285,13.29,13.29,13.285,13.285,13.29,13.29,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.29,13.29,13.285,13.285,13.285,13.29,13.285,13.285,13.29,13.29,13.29,13.29,13.29,13.285,13.29,13.29,13.29,13.29,13.29,13.285,13.28,13.28,13.28,13.29,13.29,13.29,13.295,13.29,13.285,13.285,13.285,13.285,13.285,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.285,13.295,13.29,13.29,13.29,13.285,13.285,13.28,13.285,13.28,13.28,13.275,13.28,13.275,13.275,13.275,13.275,13.28,13.28,13.28,13.285,13.285,13.29,13.285,13.285,13.28,13.28,13.275,13.275,13.275,13.27,13.265,13.265,13.265,13.26,13.26,13.26,13.26,13.26,13.255,13.255,13.255,13.255,13.255,13.26,13.26,13.265,13.265,13.27,13.275,13.275,13.275,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.285,13.285,13.285,13.285,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.285,13.285,13.285,13.285,13.29,13.28,13.28,13.28,13.285,13.28,13.28,13.285,13.29,13.29,13.29,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.275,13.28,13.275,13.27,13.275,13.275,13.275,13.27,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.28,13.275,13.28,13.275,13.275,13.27,13.27,13.27,13.27,13.275,13.275,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.265,13.265,13.27,13.265,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.275,13.28,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.28,13.28,13.275,13.28,13.28,13.285,13.285,13.285,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.28,13.28,13.275,13.275,13.26,13.26],"high":[13.165,13.155,13.15,13.155,13.15,13.155,13.16,13.155,13.145,13.145,13.145,13.15,13.155,13.15,13.15,13.15,13.155,13.15,13.155,13.15,13.145,13.14,13.14,13.145,13.135,13.14,13.14,13.135,13.135,13.14,13.14,13.14,13.135,13.135,13.135,13.135,13.14,13.135,13.135,13.14,13.135,13.14,13.145,13.14,13.145,13.145,13.14,13.145,13.145,13.15,13.155,13.155,13.155,13.15,13.15,13.155,13.155,13.155,13.16,13.15,13.15,13.15,13.15,13.14,13.14,13.145,13.145,13.15,13.15,13.15,13.145,13.15,13.155,13.15,13.155,13.15,13.16,13.16,13.155,13.165,13.17,13.18,13.17,13.175,13.17,13.175,13.165,13.165,13.165,13.165,13.165,13.165,13.17,13.165,13.165,13.165,13.165,13.17,13.165,13.165,13.165,13.165,13.165,13.165,13.17,13.175,13.175,13.17,13.17,13.175,13.17,13.17,13.17,13.175,13.175,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.18,13.19,13.19,13.185,13.18,13.18,13.18,13.175,13.175,13.175,13.17,13.17,13.17,13.17,13.175,13.17,13.17,13.17,13.17,13.17,13.17,13.17,13.165,13.165,13.165,13.16,13.155,13.155,13.155,13.155,13.16,13.16,13.155,13.16,13.155,13.16,13.16,13.16,13.16,13.165,13.17,13.165,13.165,13.165,13.165,13.165,13.16,13.165,13.16,13.155,13.15,13.145,13.15,13.155,13.155,13.155,13.16,13.155,13.16,13.16,13.165,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.15,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.155,13.155,13.15,13.155,13.155,13.16,13.16,13.165,13.165,13.165,13.17,13.17,13.17,13.17,13.165,13.16,13.16,13.16,13.165,13.16,13.165,13.165,13.16,13.16,13.155,13.16,13.155,13.155,13.155,13.15,13.15,13.145,13.15,13.155,13.16,13.16,13.16,13.16,13.16,13.165,13.165,13.165,13.17,13.17,13.165,13.165,13.16,13.165,13.165,13.165,13.165,13.16,13.165,13.165,13.17,13.165,13.165,13.16,13.16,13.165,13.16,13.16,13.16,13.16,13.155,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.155,13.15,13.15,13.155,13.15,13.15,13.15,13.155,13.155,13.15,13.15,13.15,13.155,13.155,13.155,13.15,13.15,13.16,13.16,13.16,13.165,13.16,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.16,13.16,13.16,13.16,13.155,13.155,13.16,13.165,13.16,13.16,13.16,13.165,13.165,13.165,13.165,13.165,13.16,13.165,13.16,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.15,13.15,13.155,13.15,13.15,13.15,13.155,13.16,13.155,13.16,13.155,13.16,13.16,13.16,13.16,13.16,13.165,13.155,13.155,13.16,13.16,13.165,13.165,13.16,13.16,13.16,13.16,13.16,13.155,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.155,13.15,13.155,13.15,13.15,13.15,13.15,13.145,13.15,13.145,13.145,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.15,13.15,13.155,13.15,13.155,13.15,13.15,13.15,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.15,13.15,13.15,13.15,13.145,13.145,13.15,13.15,13.15,13.15,13.15,13.145,13.145,13.15,13.15,13.155,13.155,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.165,13.165,13.16,13.165,13.17,13.17,13.175,13.175,13.175,13.175,13.175,13.18,13.18,13.185,13.18,13.18,13.175,13.18,13.175,13.175,13.18,13.185,13.185,13.185,13.185,13.185,13.19,13.185,13.185,13.185,13.18,13.185,13.185,13.185,13.195,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.19,13.19,13.19,13.2,13.195,13.195,13.195,13.195,13.2,13.2,13.2,13.2,13.205,13.21,13.205,13.205,13.21,13.21,13.205,13.21,13.21,13.205,13.205,13.2,13.205,13.2,13.205,13.21,13.21,13.215,13.21,13.215,13.21,13.215,13.21,13.21,13.21,13.205,13.205,13.205,13.205,13.21,13.205,13.205,13.21,13.21,13.21,13.215,13.215,13.215,13.215,13.22,13.215,13.215,13.22,13.215,13.22,13.215,13.22,13.215,13.21,13.21,13.215,13.21,13.2,13.205,13.2,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.2,13.195,13.195,13.195,13.195,13.195,13.195,13.195,13.19,13.185,13.185,13.185,13.19,13.185,13.19,13.19,13.185,13.185,13.18,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.185,13.18,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.18,13.18,13.18,13.18,13.19,13.185,13.185,13.185,13.18,13.18,13.18,13.185,13.19,13.19,13.19,13.185,13.185,13.18,13.19,13.19,13.19,13.19,13.19,13.19,13.185,13.185,13.185,13.19,13.19,13.19,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.19,13.185,13.185,13.185,13.185,13.185,13.18,13.18,13.18,13.185,13.18,13.18,13.18,13.185,13.185,13.18,13.18,13.18,13.18,13.175,13.175,13.175,13.17,13.175,13.175,13.175,13.175,13.18,13.175,13.18,13.175,13.175,13.175,13.175,13.18,13.18,13.18,13.185,13.185,13.18,13.18,13.185,13.185,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.175,13.175,13.18,13.18,13.185,13.18,13.18,13.18,13.185,13.18,13.19,13.19,13.185,13.185,13.185,13.19,13.185,13.18,13.18,13.18,13.18,13.185,13.18,13.18,13.18,13.185,13.185,13.18,13.18,13.185,13.185,13.19,13.19,13.19,13.185,13.185,13.18,13.18,13.18,13.185,13.18,13.18,13.185,13.185,13.18,13.185,13.18,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.19,13.195,13.195,13.195,13.195,13.195,13.195,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.205,13.2,13.2,13.205,13.2,13.2,13.21,13.21,13.21,13.21,13.205,13.21,13.21,13.205,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.205,13.2,13.205,13.205,13.205,13.205,13.21,13.21,13.21,13.21,13.21,13.215,13.21,13.215,13.215,13.215,13.22,13.22,13.215,13.22,13.215,13.215,13.215,13.215,13.21,13.215,13.21,13.22,13.215,13.22,13.22,13.22,13.22,13.215,13.215,13.22,13.22,13.22,13.215,13.21,13.205,13.21,13.215,13.21,13.21,13.21,13.215,13.22,13.22,13.22,13.22,13.22,13.22,13.225,13.225,13.22,13.22,13.22,13.22,13.215,13.215,13.22,13.215,13.215,13.215,13.21,13.215,13.21,13.21,13.205,13.205,13.21,13.22,13.215,13.21,13.215,13.215,13.21,13.205,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.215,13.215,13.215,13.21,13.215,13.21,13.215,13.22,13.225,13.22,13.22,13.22,13.225,13.225,13.225,13.23,13.225,13.225,13.225,13.23,13.23,13.235,13.235,13.235,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.24,13.23,13.235,13.235,13.23,13.23,13.23,13.225,13.225,13.23,13.23,13.23,13.235,13.235,13.235,13.23,13.235,13.235,13.235,13.23,13.225,13.23,13.225,13.23,13.225,13.23,13.23,13.225,13.225,13.23,13.23,13.23,13.23,13.225,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.225,13.23,13.23,13.23,13.23,13.23,13.235,13.235,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.235,13.23,13.235,13.23,13.23,13.235,13.235,13.235,13.235,13.24,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.245,13.24,13.24,13.24,13.24,13.24,13.24,13.24,13.245,13.24,13.24,13.245,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.245,13.245,13.24,13.245,13.245,13.245,13.25,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.24,13.24,13.24,13.24,13.24,13.24,13.24,13.245,13.245,13.245,13.25,13.25,13.245,13.245,13.245,13.25,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.24,13.245,13.245,13.245,13.24,13.24,13.245,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.25,13.25,13.25,13.25,13.255,13.25,13.25,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.245,13.245,13.25,13.25,13.25,13.25,13.255,13.255,13.255,13.255,13.25,13.25,13.25,13.255,13.255,13.25,13.25,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.25,13.255,13.25,13.25,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.245,13.245,13.245,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.255,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.245,13.245,13.245,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.25,13.25,13.25,13.245,13.24,13.24,13.24,13.235,13.24,13.24,13.245,13.245,13.25,13.25,13.25,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.26,13.26,13.26,13.26,13.265,13.265,13.265,13.265,13.265,13.27,13.275,13.275,13.275,13.28,13.28,13.28,13.285,13.28,13.285,13.285,13.29,13.29,13.29,13.29,13.295,13.295,13.295,13.295,13.295,13.295,13.29,13.295,13.29,13.295,13.295,13.295,13.29,13.29,13.29,13.29,13.29,13.295,13.29,13.29,13.29,13.295,13.29,13.29,13.29,13.29,13.285,13.285,13.29,13.29,13.285,13.285,13.29,13.29,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.29,13.29,13.285,13.285,13.285,13.29,13.285,13.285,13.29,13.29,13.29,13.29,13.29,13.285,13.29,13.29,13.29,13.29,13.29,13.285,13.28,13.28,13.29,13.29,13.29,13.295,13.295,13.29,13.285,13.285,13.285,13.285,13.285,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.295,13.29,13.29,13.29,13.285,13.285,13.28,13.285,13.28,13.28,13.275,13.28,13.275,13.275,13.275,13.275,13.28,13.28,13.28,13.285,13.29,13.29,13.285,13.285,13.28,13.28,13.275,13.275,13.275,13.27,13.265,13.265,13.265,13.26,13.26,13.26,13.26,13.26,13.255,13.255,13.255,13.255,13.255,13.26,13.26,13.265,13.27,13.27,13.275,13.275,13.275,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.285,13.285,13.285,13.285,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.285,13.29,13.285,13.285,13.29,13.28,13.28,13.28,13.285,13.28,13.28,13.285,13.29,13.29,13.29,13.295,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.275,13.28,13.275,13.27,13.275,13.275,13.275,13.27,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.28,13.275,13.28,13.275,13.275,13.27,13.27,13.27,13.27,13.275,13.275,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.265,13.265,13.27,13.265,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.275,13.27,13.275,13.28,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.28,13.285,13.29,13.285,13.285,13.285,13.285,13.285,13.28,13.28,13.28,13.275,13.28,13.28,13.285,13.285,13.285,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.285,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.28,13.28,13.275,13.275,13.26,13.26],"low":[13.15,13.155,13.15,13.15,13.15,13.155,13.16,13.155,13.14,13.145,13.145,13.145,13.155,13.15,13.15,13.15,13.155,13.15,13.155,13.15,13.145,13.14,13.14,13.145,13.135,13.14,13.14,13.135,13.135,13.14,13.14,13.14,13.135,13.135,13.135,13.135,13.14,13.135,13.135,13.135,13.135,13.14,13.145,13.14,13.145,13.145,13.14,13.14,13.145,13.15,13.155,13.155,13.155,13.15,13.15,13.155,13.155,13.155,13.16,13.15,13.15,13.15,13.15,13.14,13.14,13.145,13.145,13.15,13.15,13.15,13.145,13.15,13.155,13.15,13.155,13.15,13.155,13.16,13.155,13.16,13.17,13.17,13.17,13.175,13.17,13.165,13.165,13.165,13.165,13.16,13.165,13.165,13.17,13.165,13.165,13.165,13.165,13.17,13.165,13.165,13.165,13.165,13.165,13.165,13.17,13.17,13.175,13.17,13.17,13.175,13.17,13.17,13.17,13.175,13.175,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.18,13.185,13.19,13.185,13.18,13.18,13.18,13.175,13.175,13.175,13.17,13.17,13.17,13.17,13.175,13.17,13.17,13.17,13.17,13.17,13.17,13.17,13.165,13.165,13.165,13.16,13.155,13.155,13.155,13.155,13.16,13.16,13.155,13.16,13.155,13.16,13.16,13.16,13.16,13.165,13.17,13.165,13.16,13.165,13.165,13.165,13.16,13.165,13.16,13.155,13.15,13.145,13.15,13.155,13.155,13.155,13.16,13.155,13.16,13.16,13.165,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.15,13.155,13.155,13.155,13.155,13.15,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.15,13.155,13.155,13.15,13.155,13.155,13.16,13.16,13.165,13.165,13.165,13.17,13.17,13.17,13.17,13.165,13.16,13.16,13.16,13.165,13.16,13.165,13.165,13.16,13.16,13.155,13.16,13.155,13.155,13.155,13.15,13.15,13.145,13.15,13.155,13.16,13.16,13.16,13.16,13.16,13.165,13.165,13.165,13.17,13.17,13.165,13.165,13.16,13.165,13.165,13.165,13.16,13.16,13.165,13.165,13.17,13.165,13.165,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.155,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.155,13.15,13.15,13.155,13.15,13.15,13.15,13.155,13.155,13.15,13.15,13.15,13.15,13.155,13.15,13.15,13.15,13.16,13.16,13.16,13.165,13.16,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.16,13.165,13.16,13.16,13.155,13.16,13.155,13.155,13.16,13.165,13.16,13.16,13.16,13.165,13.165,13.165,13.165,13.165,13.16,13.165,13.16,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.15,13.15,13.155,13.155,13.155,13.16,13.155,13.16,13.16,13.16,13.16,13.16,13.16,13.155,13.155,13.16,13.16,13.165,13.165,13.16,13.16,13.16,13.16,13.16,13.155,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.155,13.15,13.15,13.15,13.15,13.15,13.15,13.145,13.15,13.145,13.145,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.15,13.15,13.155,13.15,13.155,13.15,13.15,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.15,13.15,13.15,13.145,13.145,13.145,13.145,13.15,13.15,13.15,13.15,13.145,13.145,13.15,13.15,13.155,13.155,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.165,13.165,13.16,13.165,13.17,13.17,13.175,13.175,13.175,13.175,13.175,13.18,13.18,13.185,13.18,13.18,13.175,13.18,13.175,13.175,13.18,13.185,13.185,13.185,13.185,13.185,13.19,13.185,13.185,13.185,13.18,13.185,13.185,13.185,13.19,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.18,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.185,13.19,13.19,13.19,13.195,13.195,13.195,13.195,13.195,13.2,13.2,13.2,13.2,13.205,13.205,13.205,13.205,13.205,13.21,13.205,13.21,13.21,13.205,13.205,13.2,13.205,13.2,13.205,13.21,13.21,13.21,13.21,13.215,13.21,13.215,13.21,13.21,13.21,13.205,13.205,13.205,13.205,13.21,13.205,13.205,13.21,13.21,13.21,13.215,13.215,13.215,13.215,13.22,13.215,13.215,13.22,13.215,13.22,13.215,13.22,13.21,13.21,13.21,13.215,13.21,13.2,13.205,13.2,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.2,13.195,13.195,13.195,13.195,13.195,13.195,13.195,13.19,13.185,13.185,13.185,13.19,13.185,13.19,13.19,13.185,13.185,13.18,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.185,13.18,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.18,13.18,13.18,13.18,13.185,13.185,13.185,13.185,13.18,13.17,13.18,13.185,13.19,13.19,13.19,13.185,13.185,13.18,13.19,13.19,13.19,13.19,13.19,13.19,13.185,13.185,13.185,13.19,13.19,13.19,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.19,13.185,13.185,13.185,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.175,13.175,13.17,13.17,13.175,13.175,13.175,13.17,13.175,13.175,13.175,13.17,13.175,13.175,13.18,13.18,13.18,13.175,13.18,13.18,13.18,13.18,13.185,13.18,13.18,13.18,13.18,13.18,13.175,13.18,13.175,13.175,13.175,13.175,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.185,13.18,13.185,13.185,13.185,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.185,13.18,13.18,13.18,13.185,13.18,13.185,13.185,13.185,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.185,13.18,13.18,13.185,13.18,13.185,13.185,13.18,13.19,13.195,13.195,13.195,13.195,13.195,13.19,13.2,13.195,13.2,13.2,13.2,13.2,13.2,13.2,13.205,13.2,13.2,13.205,13.195,13.2,13.205,13.21,13.21,13.21,13.205,13.21,13.21,13.205,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.205,13.2,13.205,13.205,13.205,13.205,13.21,13.21,13.21,13.21,13.21,13.215,13.21,13.215,13.215,13.215,13.22,13.22,13.215,13.22,13.215,13.215,13.215,13.215,13.21,13.215,13.21,13.22,13.215,13.22,13.22,13.22,13.22,13.215,13.215,13.22,13.22,13.22,13.215,13.21,13.205,13.21,13.215,13.21,13.21,13.21,13.215,13.22,13.22,13.22,13.22,13.22,13.22,13.225,13.225,13.22,13.22,13.22,13.22,13.215,13.215,13.22,13.215,13.215,13.215,13.21,13.215,13.21,13.21,13.205,13.205,13.21,13.215,13.215,13.21,13.215,13.215,13.21,13.205,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.215,13.215,13.215,13.21,13.215,13.21,13.215,13.22,13.225,13.22,13.22,13.22,13.225,13.225,13.225,13.23,13.225,13.225,13.225,13.23,13.23,13.23,13.235,13.235,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.235,13.235,13.23,13.23,13.23,13.225,13.225,13.23,13.23,13.23,13.235,13.235,13.235,13.23,13.235,13.235,13.235,13.23,13.225,13.23,13.225,13.23,13.225,13.23,13.23,13.225,13.225,13.23,13.23,13.23,13.23,13.225,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.225,13.23,13.23,13.23,13.23,13.23,13.235,13.235,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.235,13.23,13.235,13.23,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.24,13.24,13.24,13.24,13.24,13.24,13.24,13.24,13.245,13.24,13.24,13.245,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.245,13.245,13.24,13.245,13.245,13.245,13.25,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.24,13.24,13.24,13.24,13.24,13.24,13.24,13.245,13.245,13.245,13.245,13.25,13.245,13.245,13.245,13.25,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.24,13.245,13.245,13.245,13.24,13.24,13.245,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.245,13.245,13.25,13.25,13.25,13.25,13.255,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.255,13.25,13.25,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.255,13.255,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.245,13.245,13.245,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.255,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.245,13.245,13.245,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.25,13.25,13.25,13.245,13.24,13.24,13.24,13.235,13.24,13.24,13.245,13.245,13.25,13.25,13.25,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.26,13.26,13.26,13.265,13.265,13.265,13.265,13.265,13.265,13.275,13.275,13.275,13.28,13.28,13.28,13.285,13.28,13.285,13.285,13.29,13.29,13.29,13.29,13.295,13.295,13.295,13.295,13.295,13.295,13.29,13.295,13.29,13.295,13.295,13.29,13.29,13.29,13.29,13.29,13.285,13.29,13.29,13.29,13.29,13.295,13.29,13.29,13.29,13.29,13.285,13.285,13.29,13.29,13.285,13.285,13.29,13.29,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.29,13.29,13.285,13.285,13.285,13.29,13.285,13.285,13.29,13.29,13.29,13.29,13.29,13.285,13.29,13.29,13.29,13.29,13.28,13.28,13.28,13.28,13.28,13.29,13.29,13.29,13.295,13.29,13.285,13.285,13.285,13.285,13.285,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.285,13.295,13.29,13.29,13.29,13.285,13.285,13.28,13.285,13.28,13.28,13.275,13.28,13.275,13.275,13.275,13.275,13.28,13.28,13.28,13.285,13.285,13.29,13.285,13.285,13.28,13.28,13.275,13.275,13.275,13.27,13.26,13.265,13.265,13.26,13.26,13.26,13.26,13.26,13.255,13.255,13.255,13.255,13.255,13.26,13.26,13.265,13.265,13.27,13.275,13.275,13.275,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.285,13.285,13.285,13.285,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.285,13.285,13.285,13.285,13.28,13.28,13.28,13.28,13.285,13.28,13.28,13.285,13.29,13.29,13.29,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.275,13.28,13.275,13.27,13.275,13.275,13.275,13.27,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.28,13.275,13.28,13.275,13.275,13.27,13.27,13.27,13.27,13.275,13.275,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.265,13.265,13.27,13.265,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.275,13.28,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.28,13.28,13.275,13.28,13.28,13.285,13.285,13.285,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.28,13.275,13.275,13.275,13.26,13.26],"last":[13.165,13.155,13.15,13.15,13.15,13.155,13.16,13.155,13.145,13.145,13.145,13.15,13.155,13.15,13.15,13.15,13.155,13.15,13.155,13.15,13.145,13.14,13.14,13.145,13.135,13.14,13.14,13.135,13.135,13.14,13.14,13.14,13.135,13.135,13.135,13.135,13.14,13.135,13.135,13.14,13.135,13.14,13.145,13.14,13.145,13.145,13.14,13.145,13.145,13.15,13.155,13.155,13.155,13.15,13.15,13.155,13.155,13.155,13.16,13.15,13.15,13.15,13.15,13.14,13.14,13.145,13.145,13.15,13.15,13.15,13.145,13.15,13.155,13.15,13.155,13.15,13.16,13.16,13.155,13.165,13.17,13.175,13.17,13.175,13.17,13.175,13.165,13.165,13.165,13.165,13.165,13.165,13.17,13.165,13.165,13.165,13.165,13.17,13.165,13.165,13.165,13.165,13.165,13.165,13.17,13.175,13.175,13.17,13.17,13.175,13.17,13.17,13.17,13.175,13.175,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.18,13.19,13.19,13.185,13.18,13.18,13.18,13.175,13.175,13.175,13.17,13.17,13.17,13.17,13.175,13.17,13.17,13.17,13.17,13.17,13.17,13.17,13.165,13.165,13.165,13.16,13.155,13.155,13.155,13.155,13.16,13.16,13.155,13.16,13.155,13.16,13.16,13.16,13.16,13.165,13.17,13.165,13.16,13.165,13.165,13.165,13.16,13.165,13.16,13.155,13.15,13.145,13.15,13.155,13.155,13.155,13.16,13.155,13.16,13.16,13.165,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.15,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.155,13.155,13.15,13.155,13.155,13.16,13.16,13.165,13.165,13.165,13.17,13.17,13.17,13.17,13.165,13.16,13.16,13.16,13.165,13.16,13.165,13.165,13.16,13.16,13.155,13.16,13.155,13.155,13.155,13.15,13.15,13.145,13.15,13.155,13.16,13.16,13.16,13.16,13.16,13.165,13.165,13.165,13.17,13.17,13.165,13.165,13.16,13.165,13.165,13.165,13.165,13.16,13.165,13.165,13.17,13.165,13.165,13.16,13.16,13.165,13.16,13.16,13.16,13.16,13.155,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.155,13.15,13.15,13.155,13.15,13.15,13.15,13.155,13.155,13.15,13.15,13.15,13.155,13.155,13.155,13.15,13.15,13.16,13.16,13.16,13.165,13.16,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.165,13.16,13.16,13.155,13.16,13.155,13.155,13.16,13.165,13.16,13.16,13.16,13.165,13.165,13.165,13.165,13.165,13.16,13.165,13.16,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.155,13.155,13.155,13.16,13.155,13.155,13.155,13.15,13.15,13.15,13.15,13.15,13.15,13.155,13.155,13.155,13.16,13.155,13.16,13.16,13.16,13.16,13.16,13.16,13.155,13.155,13.16,13.16,13.165,13.165,13.16,13.16,13.16,13.16,13.16,13.155,13.16,13.16,13.16,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.155,13.15,13.15,13.15,13.155,13.15,13.155,13.15,13.15,13.15,13.15,13.145,13.15,13.145,13.145,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.15,13.15,13.155,13.15,13.155,13.15,13.15,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.15,13.145,13.145,13.145,13.15,13.15,13.15,13.145,13.145,13.145,13.15,13.15,13.15,13.15,13.15,13.145,13.145,13.15,13.15,13.155,13.155,13.16,13.16,13.16,13.16,13.16,13.16,13.16,13.165,13.165,13.16,13.165,13.17,13.17,13.175,13.175,13.175,13.175,13.175,13.18,13.18,13.185,13.18,13.18,13.175,13.18,13.175,13.175,13.18,13.185,13.185,13.185,13.185,13.185,13.19,13.185,13.185,13.185,13.18,13.185,13.185,13.185,13.19,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.175,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.19,13.19,13.19,13.2,13.195,13.195,13.195,13.195,13.2,13.2,13.2,13.2,13.205,13.205,13.205,13.205,13.21,13.21,13.205,13.21,13.21,13.205,13.205,13.2,13.205,13.2,13.205,13.21,13.21,13.215,13.21,13.215,13.21,13.215,13.21,13.21,13.21,13.205,13.205,13.205,13.205,13.21,13.205,13.205,13.21,13.21,13.21,13.215,13.215,13.215,13.215,13.22,13.215,13.215,13.22,13.215,13.22,13.215,13.22,13.21,13.21,13.21,13.215,13.21,13.2,13.205,13.2,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.2,13.195,13.195,13.195,13.195,13.195,13.195,13.195,13.19,13.185,13.185,13.185,13.19,13.185,13.19,13.19,13.185,13.185,13.18,13.18,13.18,13.185,13.185,13.185,13.185,13.185,13.185,13.18,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.175,13.18,13.18,13.18,13.18,13.19,13.185,13.185,13.185,13.18,13.175,13.18,13.185,13.19,13.19,13.19,13.185,13.185,13.18,13.19,13.19,13.19,13.19,13.19,13.19,13.185,13.185,13.185,13.19,13.19,13.19,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.19,13.185,13.185,13.185,13.185,13.185,13.18,13.18,13.18,13.185,13.18,13.18,13.18,13.185,13.185,13.18,13.18,13.18,13.18,13.175,13.175,13.175,13.17,13.175,13.175,13.175,13.175,13.18,13.175,13.18,13.175,13.175,13.175,13.175,13.18,13.18,13.18,13.185,13.185,13.18,13.18,13.185,13.185,13.185,13.18,13.18,13.18,13.18,13.175,13.18,13.175,13.175,13.175,13.18,13.18,13.185,13.18,13.18,13.18,13.185,13.18,13.185,13.19,13.185,13.185,13.185,13.19,13.185,13.18,13.18,13.18,13.18,13.185,13.18,13.18,13.18,13.185,13.185,13.18,13.18,13.185,13.185,13.19,13.19,13.19,13.185,13.185,13.18,13.18,13.18,13.18,13.18,13.18,13.185,13.185,13.18,13.185,13.18,13.185,13.185,13.185,13.185,13.185,13.185,13.185,13.19,13.195,13.195,13.195,13.195,13.195,13.195,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.205,13.2,13.2,13.205,13.195,13.2,13.21,13.21,13.21,13.21,13.205,13.21,13.21,13.205,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.205,13.2,13.205,13.205,13.205,13.205,13.21,13.21,13.21,13.21,13.21,13.215,13.21,13.215,13.215,13.215,13.22,13.22,13.215,13.22,13.215,13.215,13.215,13.215,13.21,13.215,13.21,13.22,13.215,13.22,13.22,13.22,13.22,13.215,13.215,13.22,13.22,13.22,13.215,13.21,13.205,13.21,13.215,13.21,13.21,13.21,13.215,13.22,13.22,13.22,13.22,13.22,13.22,13.225,13.225,13.22,13.22,13.22,13.22,13.215,13.215,13.22,13.215,13.215,13.215,13.21,13.215,13.21,13.21,13.205,13.205,13.21,13.215,13.215,13.21,13.215,13.215,13.21,13.205,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.21,13.215,13.215,13.215,13.21,13.215,13.21,13.215,13.22,13.225,13.22,13.22,13.22,13.225,13.225,13.225,13.23,13.225,13.225,13.225,13.23,13.23,13.235,13.235,13.235,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.235,13.235,13.23,13.23,13.23,13.225,13.225,13.23,13.23,13.23,13.235,13.235,13.235,13.23,13.235,13.235,13.235,13.23,13.225,13.23,13.225,13.23,13.225,13.23,13.23,13.225,13.225,13.23,13.23,13.23,13.23,13.225,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.23,13.225,13.23,13.23,13.23,13.23,13.23,13.235,13.235,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.235,13.23,13.235,13.23,13.23,13.235,13.235,13.235,13.235,13.24,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.235,13.245,13.24,13.24,13.24,13.24,13.24,13.24,13.24,13.245,13.24,13.24,13.245,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.245,13.245,13.24,13.245,13.245,13.245,13.25,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.24,13.24,13.24,13.24,13.24,13.24,13.24,13.245,13.245,13.245,13.25,13.25,13.245,13.245,13.245,13.25,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.24,13.245,13.245,13.245,13.24,13.24,13.245,13.245,13.245,13.245,13.245,13.245,13.24,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.245,13.25,13.245,13.245,13.25,13.25,13.25,13.25,13.255,13.255,13.255,13.255,13.25,13.25,13.25,13.255,13.255,13.25,13.25,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.25,13.255,13.25,13.25,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.25,13.25,13.25,13.25,13.25,13.245,13.245,13.245,13.245,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.255,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.245,13.245,13.245,13.245,13.25,13.25,13.25,13.25,13.245,13.25,13.25,13.25,13.25,13.25,13.245,13.24,13.24,13.24,13.235,13.24,13.24,13.245,13.245,13.25,13.25,13.25,13.25,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.26,13.26,13.26,13.26,13.265,13.265,13.265,13.265,13.265,13.27,13.275,13.275,13.275,13.28,13.28,13.28,13.285,13.28,13.285,13.285,13.29,13.29,13.29,13.29,13.295,13.295,13.295,13.295,13.295,13.295,13.29,13.295,13.29,13.295,13.295,13.29,13.29,13.29,13.29,13.29,13.29,13.295,13.29,13.29,13.29,13.295,13.29,13.29,13.29,13.29,13.285,13.285,13.29,13.29,13.285,13.285,13.29,13.29,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.29,13.29,13.285,13.285,13.285,13.29,13.285,13.285,13.29,13.29,13.29,13.29,13.29,13.285,13.29,13.29,13.29,13.29,13.28,13.28,13.28,13.28,13.29,13.29,13.29,13.295,13.295,13.29,13.285,13.285,13.285,13.285,13.285,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.295,13.29,13.29,13.29,13.285,13.285,13.28,13.285,13.28,13.28,13.275,13.28,13.275,13.275,13.275,13.275,13.28,13.28,13.28,13.285,13.29,13.29,13.285,13.285,13.28,13.28,13.275,13.275,13.275,13.27,13.265,13.265,13.265,13.26,13.26,13.26,13.26,13.26,13.255,13.255,13.255,13.255,13.255,13.26,13.26,13.265,13.27,13.27,13.275,13.275,13.275,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.285,13.285,13.285,13.285,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.285,13.29,13.285,13.285,13.28,13.28,13.28,13.28,13.285,13.28,13.28,13.285,13.29,13.29,13.29,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.29,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.275,13.28,13.275,13.27,13.275,13.275,13.275,13.27,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.28,13.275,13.28,13.275,13.275,13.27,13.27,13.27,13.27,13.275,13.275,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.265,13.265,13.27,13.265,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.275,13.28,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.275,13.28,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.28,13.28,13.275,13.28,13.28,13.285,13.285,13.285,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.285,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.285,13.28,13.28,13.275,13.275,13.275,13.26,13.26],"volume":[73200,800,3334,932,1137,1669,443,1211,7970,1159,1861,2175,1012,1269,1037,500,359,1138,7762,494,2848,1157,658,4695,1000,661,500,677,1469,4,500,500,1886,900,1000,1517,2982,500,50,1735,748,1528,4118,360,120,865,9772,10042,1250,1341,2959,750,1129,1199,22,498,750,334,500,338,750,2983,90,1661,50,208,3907,145,763,6295,1520,400,4516,500,348,378,2270,8,200,5819,324,11474,164,469,750,1916,2959,2797,3322,1378,100,898,19,290,1842,1522,1710,500,5067,1593,130,523,1018,3928,356,6041,11,2813,1875,8229,378,1204,3298,3223,5687,506,4228,20,70,3906,11,3906,237,11185,1700,1561,7971,2750,379,5576,4184,380,1672,1010,745,1010,69,1737,1230,1953,1800,23,3119,500,329,8753,2517,9082,5584,2386,500,2250,50,334,15,1,2189,100,7008,7774,500,3515,1000,91,7785,4,419,50,1795,150,378,2029,1871,300,6945,300,2286,662,38,19,8678,1212,150,880,708,1197,5878,1935,440,777,973,2507,825,740,7764,2300,563,280,4491,494,849,799,1046,6725,3002,1493,530,2,1019,769,582,672,394,378,20142,652,2873,10175,1000,10286,750,4831,500,1966,1045,639,9,588,153,5198,1605,2979,2020,2111,3739,2488,37,3926,584,3173,500,2000,1500,1288,37,1349,3824,91,2005,2000,150,1042,726,1010,2,2892,464,1214,11932,2627,1312,759,750,1153,1305,500,4444,4254,1750,1881,1842,5,832,1098,656,818,358,993,997,1439,50,968,608,6175,643,318,1074,56,517,957,550,950,541,720,1002,543,806,526,912,802,633,867,1090,3095,390,535,587,863,1012,569,524,465,1031,3750,620,553,3684,380,734,564,3077,956,330,798,395,1435,805,1835,649,469,4753,581,888,2999,636,2356,1588,2041,372,656,456,1441,1402,1508,373,800,376,1467,10,10,349,2370,512,957,1484,2601,3691,659,2000,1060,236,7514,8922,2024,273,500,3534,4208,4592,2495,284,1257,1000,5331,37,7953,1926,200,1786,2666,227,51,2315,8688,1754,6997,1527,2186,655,647,2000,3440,2026,235,1600,2697,1311,2133,5,118,6,5746,2969,1184,10,2263,848,3723,561,500,150,2750,355,184,459,811,489,500,531,750,1913,334,1234,1001,926,753,4419,831,10061,844,953,917,705,596,500,875,677,692,646,906,3837,613,475,482,878,631,353,584,1562,500,2878,1110,75,334,862,1606,2812,3136,613,155,4176,2242,1650,530,1009,2300,643,979,413,1,30,2350,506,581,128,1616,2640,39,1771,6225,4026,1,760,760,2645,4658,2267,1782,21,501,2623,67,2133,911,221,200,3100,67,5,1883,6407,2,3105,1206,5594,6573,590,1359,650,1165,3971,808,3531,78,1854,120,4836,2222,1070,1770,2732,5255,1841,37,6379,2597,1464,126,891,891,1033,26048,2849,2579,500,3745,6360,100,600,70,2617,400,25,3254,7499,2334,5678,2698,3,654,50,5845,13321,2317,2068,1944,1882,1851,1770,2308,588,5457,2682,1214,165,665,7398,18,2610,493,1849,5079,825,8619,493,569,1,493,342,12423,440,3817,2270,682,5232,1837,1638,363,3229,212,3353,69,83,212,1400,5114,212,12753,688,6318,8285,6521,250,4687,15,1565,6913,1794,5,674,2090,756,4082,65,768,30,150,3036,10210,2098,750,518,1978,2130,11407,3,1892,725,2574,2177,774,1537,78,114,6733,1000,250,1043,538,3882,257,2500,1142,946,1864,1834,5772,199,100,150,3009,3087,210,1347,1677,366,200,22,5465,9,3059,125,400,2000,5423,968,137,5850,2043,5780,1,760,10,500,4327,7213,1472,1100,5281,12196,29605,4287,5609,89,341,131,2376,3206,35,611,75,899,1010,37,4077,12761,1854,2250,821,6616,856,712,1212,646,1970,970,855,970,384,836,1995,2014,345,484,2668,739,495,937,2565,976,555,556,2564,5208,622,828,403,1326,607,1007,4688,634,6262,370,2456,418,3976,437,2375,1500,1924,250,714,1716,642,4738,3628,989,688,349,2374,2000,2565,1037,686,473,766,2925,4568,358,715,866,3125,1306,2564,362,558,1273,2565,772,8485,9206,743,10250,447,2565,8620,1250,445,461,1086,3249,621,475,528,4574,418,977,489,2721,3914,3085,2721,2971,665,332,2392,1013,22,4838,604,918,2721,2721,1089,2532,2199,332,8004,2721,391,2721,589,361,10905,8704,600,1611,827,294,1000,7017,2249,2493,873,545,1460,1162,1055,190,20,459,643,8,10215,1780,3740,1370,1325,1670,200,75,155,6613,535,946,356,38,2248,1128,1603,793,102,2939,757,8,500,1175,1114,1800,100,1,3319,1367,8705,19,1101,750,6283,2365,650,592,596,3074,26,1619,1130,1724,404,4955,441,5151,6534,2152,4600,72,4253,2158,150,211,179,2092,2880,74,1549,3862,4636,27,74,1127,13920,323,661,100,752,2783,122,30,3278,500,765,500,10153,1600,8,1917,700,3508,138,75,24,2156,2129,7830,4577,9460,100,3178,3602,1000,4198,6257,2604,1047,362,300,300,1063,250,3111,72,6532,608,35,774,1854,8892,1010,357,5378,348,173,4248,9569,951,3327,1294,1250,4548,1452,792,220,700,1190,935,1000,310,7831,2,3055,124,1421,1507,1170,2497,750,279,10208,6,3517,2124,7189,229,699,289,286,2284,3117,1,361,350,438,11,296,550,3406,8677,7268,778,559,225,391,200,2,3894,713,343,38,1970,3000,719,1202,4159,1943,730,1242,1396,16,24,4414,950,449,2440,352,1871,4,35,2628,33,1888,1036,250,3387,2404,1000,180,715,823,872,94,1824,300,95,901,411,3048,200,1800,250,3262,2083,374,2,356,1720,2568,2001,20,500,300,678,158,7763,100,75,17018,880,363,7,343,2228,608,3118,15,2416,486,96,940,750,1708,7381,1500,15,750,1250,352,110,1728,8005,6,9052,707,88,180,2027,438,5,127,1237,500,80,107,325,1050,230,3669,3419,398,3301,4298,30,1932,147,381,231,250,577,130,2,3644,1373,4030,361,2859,1250,6012,408,125,1949,200,3539,1,1157,3899,346,691,1142,7,434,340,200,6,9848,3510,1000,750,1730,1014,1382,25,1901,3114,2753,2728,604,526,673,500,200,25,90,3946,1200,527,3598,160,1,1,364,345,341,80,25,370,230,3589,9431,3276,4484,396,4526,516,395,2384,529,5802,250,500,1264,250,602,1361,133,85,578,909,74,2606,220,3123,3697,150,4339,1940,589,10061,2,145,14,803,503,201,140,5795,309,1444,289,2724,2827,1000,37,4651,21,1298,1280,528,90,688,468,1418,8,3007,550,3523,203,2826,282,242,3946,365,140,1650,2170,75,728,72,3775,610,10,5247,4368,3162,150,4037,407,2,6505,7410,1456,500,3709,33,50,13972,2022,733,10866,4434,4505,5060,2939,10092,758,9050,1877,250,10816,1406,1000,500,210,450,181,2759,1735,2175,399,925,600,1195,60,7455,750,1784,5563,4948,750,6304,3816,8041,500,3215,60,1096,8282,4429,150,3378,1432,1431,1412,15357,6078,5736,38362,1265,3358,1524,1750,1750,2680,4249,2500,3727,3536,2545,877,37,200,11455,10970,37,56,2391,7730,749,424,1092,586,2721,550,1776,1250,1892,500,400,75,11772,501,1085,348,1,865,1,2,476,11339,1282,3143,3848,2495,23083,1100,1544,540,960,37,8,591,5000,535,87,600,551,5235,120,1499,871,1961,3020,7011,1803,3250,710,1434,3281,85,1195,20,4151,2260,7393,300,7377,68,4000,1900,75,941,10,250,150,1279,8093,1572,35162,5437,1964,6040,16621,3059,4764,4270,660,1696,5171,4602,3363,1500,1143,673,8521,690,1796,107,1471,1001,1755,1805,3636,1629,3349,11710,3404,2199,3936,35,200,2310,4548,700,485,3250,637,3909,26,37,6793,170,2368,307,8281,539,8052,2821,4380,646,4033,2000,496,18506,11914,15,3510,300,8939,3546,14,270,4335,387,1966,68,3146,7,5848,1150,7296,855,6,430,1956,2060,4252,10784,4691,11,10872,2246,100,50,110,2363,3260,133,3,14474,830,6639,1490,150,330,2736,407,2,37,16781,5505,5031,1431,11635,7981,2750,4090,100,125,2213,10549,600,640,504,8732,5351,4497,2147,3974,3184,221,539,600,3131,2210,223,31,7054,1000,340,350,5437,1448,738,5900,538,647,1941,3470,9,90,43,120,21357,27747,2741,11676,5577,13608,28272,8026,10103,8326,1668,16662,3682,5742,5041,265,5423,2,2584,646,317,13036,16420,22,10621,1941,3235,5021,100,125,4647,15346,683,643,739,4975,244,100,3631,6313,10187,1828,28,2000,4372,7427,3632,2381,2080,2627,3760,2126,3779,6090,7176,59,8461,4423,2321,750,750,1370,651,596,150,7243,618,18171,6193,553,90,2549,140,3818,5761,2174,8089,6365,1570,554,1225,1000,23625,2267,1500,1000,30,1004,1000,193,5082,1,193,1000,500,193,250,193,268,193,193,120,3499,226,8561,1106,350,8596,3204,9280,4053,8901,1693427,4387]}